iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:10 | - | 238,350 |
03.10.24 12:04:10 | - | 238,350 |
03.10.24 12:04:10 | - | 238,350 |
03.10.24 12:04:06 | - | 238,228 |
03.10.24 12:04:06 | - | 238,228 |
03.10.24 12:04:06 | - | 238,228 |
03.10.24 12:03:58 | - | 238,350 |
03.10.24 12:03:50 | - | 238,350 |
03.10.24 12:03:36 | - | 238,370 |
03.10.24 12:03:35 | - | 238,350 |
03.10.24 12:03:23 | - | 238,350 |
03.10.24 12:03:17 | - | 238,370 |
03.10.24 12:03:08 | - | 238,402 |
03.10.24 12:03:03 | - | 238,370 |
03.10.24 12:03:00 | - | 238,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:49 | - | 238,350 |
03.10.24 12:02:45 | - | 238,320 |
03.10.24 12:02:29 | - | 238,350 |
03.10.24 12:01:47 | - | 238,250 |
03.10.24 12:01:27 | - | 238,300 |
03.10.24 12:01:21 | - | 238,320 |
03.10.24 12:01:06 | - | 238,350 |
03.10.24 12:00:59 | - | 238,320 |
03.10.24 12:00:35 | - | 238,300 |
03.10.24 12:00:19 | - | 238,320 |
03.10.24 12:00:07 | - | 238,350 |
03.10.24 11:59:49 | - | 238,200 |
03.10.24 11:59:37 | - | 238,200 |
03.10.24 11:59:32 | - | 238,200 |
03.10.24 11:59:23 | - | 238,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:11 | - | 238,250 |
03.10.24 11:59:04 | - | 238,250 |
03.10.24 11:58:54 | - | 238,250 |
03.10.24 11:58:51 | - | 238,250 |
03.10.24 11:58:47 | - | 238,250 |
03.10.24 11:58:47 | - | 238,250 |
03.10.24 11:58:40 | - | 238,270 |
03.10.24 11:58:30 | - | 238,250 |
03.10.24 11:58:24 | - | 238,270 |
03.10.24 11:58:07 | - | 238,250 |
03.10.24 11:57:56 | - | 238,200 |
03.10.24 11:57:51 | - | 238,220 |
03.10.24 11:57:46 | - | 238,220 |
03.10.24 11:57:46 | - | 238,220 |
03.10.24 11:57:39 | - | 238,250 |