iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:54 | - | 238,500 |
03.10.24 10:03:40 | - | 238,500 |
03.10.24 10:03:26 | - | 238,500 |
03.10.24 10:03:01 | - | 238,500 |
03.10.24 10:02:49 | - | 238,500 |
03.10.24 10:02:25 | - | 238,402 |
03.10.24 10:02:05 | - | 238,450 |
03.10.24 10:01:49 | - | 238,350 |
03.10.24 10:01:27 | - | 238,350 |
03.10.24 10:01:10 | - | 238,402 |
03.10.24 10:00:41 | - | 238,402 |
03.10.24 10:00:11 | - | 238,320 |
03.10.24 09:59:55 | - | 238,300 |
03.10.24 09:59:39 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:59:13 | - | 238,300 |
03.10.24 09:58:53 | - | 238,300 |
03.10.24 09:58:43 | - | 238,300 |
03.10.24 09:58:21 | - | 238,300 |
03.10.24 09:57:45 | - | 238,300 |
03.10.24 09:57:36 | - | 238,300 |
03.10.24 09:57:17 | - | 238,370 |
03.10.24 09:56:56 | - | 238,402 |
03.10.24 09:56:44 | - | 238,450 |
03.10.24 09:56:34 | - | 238,402 |
03.10.24 09:56:21 | - | 238,450 |
03.10.24 09:56:10 | - | 238,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:50 | - | 238,470 |
03.10.24 09:55:22 | - | 238,520 |
03.10.24 09:55:00 | - | 238,570 |
03.10.24 09:55:00 | - | 238,570 |
03.10.24 09:54:43 | - | 238,570 |
03.10.24 09:54:43 | - | 238,570 |
03.10.24 09:54:43 | - | 238,570 |
03.10.24 09:54:43 | - | 238,570 |
03.10.24 09:54:43 | - | 238,570 |
03.10.24 09:54:43 | - | 238,570 |
03.10.24 09:54:18 | - | 238,600 |
03.10.24 09:53:54 | - | 238,652 |
03.10.24 09:53:27 | - | 238,700 |
03.10.24 09:52:53 | - | 238,652 |
03.10.24 09:52:27 | - | 238,500 |