iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:21 | - | 177,685 |
02.10.24 10:02:21 | - | 177,685 |
02.10.24 10:01:52 | - | 177,723 |
02.10.24 10:01:18 | - | 177,841 |
02.10.24 10:01:18 | - | 177,841 |
02.10.24 10:00:41 | - | 177,810 |
02.10.24 09:59:50 | - | 177,841 |
02.10.24 09:59:45 | - | 177,841 |
02.10.24 09:59:39 | - | 177,841 |
02.10.24 09:59:39 | - | 177,841 |
02.10.24 09:59:30 | - | 177,860 |
02.10.24 09:59:25 | - | 177,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:20 | - | 177,860 |
02.10.24 09:59:15 | - | 177,880 |
02.10.24 09:59:04 | - | 177,884 |
02.10.24 09:58:59 | - | 177,900 |
02.10.24 09:58:55 | - | 177,880 |
02.10.24 09:58:55 | - | 177,880 |
02.10.24 09:58:55 | - | 177,880 |
02.10.24 09:58:48 | - | 177,864 |
02.10.24 09:58:48 | - | 177,864 |
02.10.24 09:58:37 | - | 177,864 |
02.10.24 09:58:31 | - | 177,864 |
02.10.24 09:58:26 | - | 177,864 |
02.10.24 09:58:21 | - | 177,863 |
02.10.24 09:58:21 | - | 177,863 |
02.10.24 09:58:21 | - | 177,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:13 | - | 177,880 |
02.10.24 09:58:01 | - | 177,860 |
02.10.24 09:57:56 | - | 177,842 |
02.10.24 09:57:46 | - | 177,861 |
02.10.24 09:57:37 | - | 177,841 |
02.10.24 09:57:23 | - | 177,808 |
02.10.24 09:57:10 | - | 177,820 |
02.10.24 09:56:57 | - | 177,900 |
02.10.24 09:56:57 | - | 177,900 |
02.10.24 09:56:42 | - | 177,920 |
02.10.24 09:56:36 | - | 177,900 |
02.10.24 09:56:26 | - | 177,880 |
02.10.24 09:56:16 | - | 177,900 |
02.10.24 09:56:10 | - | 177,920 |
02.10.24 09:56:10 | - | 177,920 |