iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:43 | - | 177,746 |
02.10.24 10:12:32 | - | 177,745 |
02.10.24 10:12:17 | - | 177,783 |
02.10.24 10:12:06 | - | 177,781 |
02.10.24 10:11:54 | - | 177,760 |
02.10.24 10:11:42 | - | 177,744 |
02.10.24 10:11:42 | - | 177,744 |
02.10.24 10:11:42 | - | 177,744 |
02.10.24 10:11:42 | - | 177,744 |
02.10.24 10:11:28 | - | 177,743 |
02.10.24 10:11:13 | - | 177,760 |
02.10.24 10:11:01 | - | 177,800 |
02.10.24 10:10:48 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:29 | - | 177,781 |
02.10.24 10:10:13 | - | 177,781 |
02.10.24 10:10:13 | - | 177,781 |
02.10.24 10:09:59 | - | 177,786 |
02.10.24 10:09:47 | - | 177,762 |
02.10.24 10:09:47 | - | 177,762 |
02.10.24 10:09:47 | - | 177,762 |
02.10.24 10:09:47 | - | 177,762 |
02.10.24 10:09:34 | - | 177,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:34 | - | 177,762 |
02.10.24 10:09:34 | - | 177,762 |
02.10.24 10:09:34 | - | 177,762 |
02.10.24 10:09:19 | - | 177,805 |
02.10.24 10:09:19 | - | 177,805 |
02.10.24 10:09:04 | - | 177,863 |
02.10.24 10:08:54 | - | 177,860 |
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:45 | - | 177,863 |
02.10.24 10:08:36 | - | 177,848 |
02.10.24 10:08:36 | - | 177,848 |
02.10.24 10:08:27 | - | 177,820 |