iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:27 | - | 177,600 |
02.10.24 10:19:27 | - | 177,600 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:15 | - | 177,589 |
02.10.24 10:19:00 | - | 177,605 |
02.10.24 10:18:52 | - | 177,606 |
02.10.24 10:18:37 | - | 177,624 |
02.10.24 10:18:29 | - | 177,603 |
02.10.24 10:18:17 | - | 177,643 |
02.10.24 10:18:17 | - | 177,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:03 | - | 177,629 |
02.10.24 10:17:53 | - | 177,650 |
02.10.24 10:17:47 | - | 177,666 |
02.10.24 10:17:40 | - | 177,662 |
02.10.24 10:17:31 | - | 177,663 |
02.10.24 10:17:19 | - | 177,662 |
02.10.24 10:17:02 | - | 177,680 |
02.10.24 10:16:42 | - | 177,685 |
02.10.24 10:16:25 | - | 177,703 |
02.10.24 10:16:11 | - | 177,740 |
02.10.24 10:15:52 | - | 177,743 |
02.10.24 10:15:34 | - | 177,725 |
02.10.24 10:15:34 | - | 177,725 |
02.10.24 10:15:16 | - | 177,680 |
02.10.24 10:15:03 | - | 177,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:03 | - | 177,681 |
02.10.24 10:14:51 | - | 177,700 |
02.10.24 10:14:51 | - | 177,700 |
02.10.24 10:14:51 | - | 177,700 |
02.10.24 10:14:36 | - | 177,687 |
02.10.24 10:14:21 | - | 177,670 |
02.10.24 10:14:11 | - | 177,689 |
02.10.24 10:13:59 | - | 177,700 |
02.10.24 10:13:46 | - | 177,700 |
02.10.24 10:13:37 | - | 177,700 |
02.10.24 10:13:37 | - | 177,700 |
02.10.24 10:13:21 | - | 177,700 |
02.10.24 10:13:06 | - | 177,747 |
02.10.24 10:12:57 | - | 177,781 |
02.10.24 10:12:57 | - | 177,781 |