iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:17 | - | 177,882 |
02.10.24 10:08:07 | - | 177,844 |
02.10.24 10:08:01 | - | 177,863 |
02.10.24 10:07:56 | - | 177,826 |
02.10.24 10:07:52 | - | 177,880 |
02.10.24 10:07:46 | - | 177,860 |
02.10.24 10:07:38 | - | 177,881 |
02.10.24 10:07:30 | - | 177,880 |
02.10.24 10:07:22 | - | 177,880 |
02.10.24 10:07:22 | - | 177,880 |
02.10.24 10:07:22 | - | 177,880 |
02.10.24 10:07:22 | - | 177,880 |
02.10.24 10:07:12 | - | 177,800 |
02.10.24 10:07:00 | - | 177,860 |
02.10.24 10:06:50 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:06:41 | - | 177,841 |
02.10.24 10:05:50 | - | 177,800 |
02.10.24 10:04:58 | - | 177,781 |
02.10.24 10:04:47 | - | 177,781 |
02.10.24 10:04:38 | - | 177,781 |
02.10.24 10:04:25 | - | 177,740 |
02.10.24 10:04:17 | - | 177,781 |
02.10.24 10:03:59 | - | 177,740 |
02.10.24 10:03:46 | - | 177,740 |
02.10.24 10:03:34 | - | 177,781 |
02.10.24 10:03:19 | - | 177,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:06 | - | 177,760 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:53 | - | 177,700 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |
02.10.24 10:02:39 | - | 177,744 |