iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:21 | - | 177,820 |
02.10.24 09:44:21 | - | 177,820 |
02.10.24 09:43:38 | - | 177,820 |
02.10.24 09:43:13 | - | 177,841 |
02.10.24 09:42:15 | - | 177,880 |
02.10.24 09:41:59 | - | 177,860 |
02.10.24 09:41:43 | - | 177,860 |
02.10.24 09:41:27 | - | 177,820 |
02.10.24 09:41:06 | - | 177,820 |
02.10.24 09:41:00 | - | 177,800 |
02.10.24 09:40:45 | - | 177,841 |
02.10.24 09:40:24 | - | 177,820 |
02.10.24 09:40:18 | - | 177,781 |
02.10.24 09:40:18 | - | 177,781 |
02.10.24 09:39:54 | - | 177,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:31 | - | 177,860 |
02.10.24 09:39:16 | - | 177,841 |
02.10.24 09:38:54 | - | 177,807 |
02.10.24 09:38:24 | - | 177,823 |
02.10.24 09:38:05 | - | 177,841 |
02.10.24 09:37:52 | - | 177,841 |
02.10.24 09:37:33 | - | 177,820 |
02.10.24 09:37:33 | - | 177,820 |
02.10.24 09:37:16 | - | 177,841 |
02.10.24 09:36:53 | - | 177,841 |
02.10.24 09:36:39 | - | 177,800 |
02.10.24 09:36:39 | - | 177,800 |
02.10.24 09:36:39 | - | 177,800 |
02.10.24 09:36:26 | - | 177,760 |
02.10.24 09:35:49 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:14 | - | 177,720 |
02.10.24 09:34:53 | - | 177,640 |
02.10.24 09:34:32 | - | 177,660 |
02.10.24 09:34:05 | - | 177,640 |
02.10.24 09:33:55 | - | 177,680 |
02.10.24 09:33:37 | - | 177,680 |
02.10.24 09:32:38 | - | 177,680 |
02.10.24 09:32:15 | - | 177,700 |
02.10.24 09:31:34 | - | 177,740 |
02.10.24 09:31:09 | - | 177,740 |
02.10.24 09:30:44 | - | 177,700 |
02.10.24 09:30:10 | - | 177,660 |
02.10.24 09:29:50 | - | 177,580 |
02.10.24 09:29:27 | - | 177,540 |
02.10.24 09:28:12 | - | 177,520 |