iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:30 | - | 177,520 |
02.10.24 09:27:09 | - | 177,520 |
02.10.24 09:26:26 | - | 177,520 |
02.10.24 09:25:35 | - | 177,520 |
02.10.24 09:25:04 | - | 177,520 |
02.10.24 09:24:38 | - | 177,520 |
02.10.24 09:24:32 | - | 177,520 |
02.10.24 09:24:07 | - | 177,520 |
02.10.24 09:24:07 | - | 177,520 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:47 | - | 177,500 |
02.10.24 09:23:29 | - | 177,460 |
02.10.24 09:23:03 | - | 177,480 |
02.10.24 09:22:37 | - | 177,540 |
02.10.24 09:22:02 | - | 177,520 |
02.10.24 09:21:20 | - | 177,520 |
02.10.24 09:20:25 | - | 177,520 |
02.10.24 09:20:06 | - | 177,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:26 | - | 177,640 |
02.10.24 09:19:20 | - | 177,640 |
02.10.24 09:18:43 | - | 177,640 |
02.10.24 09:18:38 | - | 177,640 |
02.10.24 09:18:13 | - | 177,640 |
02.10.24 09:17:38 | - | 177,640 |
02.10.24 09:17:21 | - | 177,620 |
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:17:02 | - | 177,500 |
02.10.24 09:16:45 | - | 177,520 |
02.10.24 09:16:12 | - | 177,520 |