iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:27 | - | 177,760 |
02.10.24 09:52:14 | - | 177,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:52:14 | - | 177,781 |
02.10.24 09:52:14 | - | 177,781 |
02.10.24 09:52:14 | - | 177,781 |
02.10.24 09:51:59 | - | 177,800 |
02.10.24 09:51:44 | - | 177,820 |
02.10.24 09:51:33 | - | 177,800 |
02.10.24 09:51:20 | - | 177,761 |
02.10.24 09:51:03 | - | 177,763 |
02.10.24 09:50:55 | - | 177,800 |
02.10.24 09:50:41 | - | 177,800 |
02.10.24 09:50:30 | - | 177,800 |
02.10.24 09:50:14 | - | 177,760 |
02.10.24 09:50:14 | - | 177,760 |
02.10.24 09:50:01 | - | 177,760 |
02.10.24 09:50:01 | - | 177,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:01 | - | 177,760 |
02.10.24 09:49:46 | - | 177,781 |
02.10.24 09:49:17 | - | 177,740 |
02.10.24 09:49:17 | - | 177,740 |
02.10.24 09:49:17 | - | 177,740 |
02.10.24 09:49:17 | - | 177,740 |
02.10.24 09:49:04 | - | 177,720 |
02.10.24 09:48:45 | - | 177,781 |
02.10.24 09:48:04 | - | 177,740 |
02.10.24 09:47:51 | - | 177,760 |
02.10.24 09:47:41 | - | 177,740 |
02.10.24 09:47:08 | - | 177,760 |
02.10.24 09:46:53 | - | 177,800 |
02.10.24 09:46:15 | - | 177,760 |
02.10.24 09:45:47 | - | 177,762 |