iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:17 | - | 177,820 |
02.10.24 10:31:54 | - | 177,820 |
02.10.24 10:31:53 | - | 177,820 |
02.10.24 10:31:42 | - | 177,800 |
02.10.24 10:31:30 | - | 177,781 |
02.10.24 10:31:28 | - | 177,781 |
02.10.24 10:31:23 | - | 177,781 |
02.10.24 10:31:12 | - | 177,781 |
02.10.24 10:30:54 | - | 177,800 |
02.10.24 10:30:49 | - | 177,800 |
02.10.24 10:30:41 | - | 177,781 |
02.10.24 10:30:34 | - | 177,781 |
02.10.24 10:30:27 | - | 177,781 |
02.10.24 10:30:16 | - | 177,781 |
02.10.24 10:30:09 | - | 177,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:49 | - | 177,760 |
02.10.24 10:29:42 | - | 177,740 |
02.10.24 10:28:22 | - | 177,740 |
02.10.24 10:28:11 | - | 177,740 |
02.10.24 10:28:01 | - | 177,740 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:59 | - | 177,781 |
02.10.24 10:27:50 | - | 177,781 |
02.10.24 10:27:44 | - | 177,781 |
02.10.24 10:27:20 | - | 177,740 |
02.10.24 10:27:07 | - | 177,720 |
02.10.24 10:26:41 | - | 177,720 |
02.10.24 10:26:36 | - | 177,700 |
02.10.24 10:26:26 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:11 | - | 177,700 |
02.10.24 10:25:55 | - | 177,682 |
02.10.24 10:25:18 | - | 177,680 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |
02.10.24 10:25:08 | - | 177,720 |