iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:25 | - | 177,600 |
02.10.24 10:55:22 | - | 177,620 |
02.10.24 10:55:17 | - | 177,620 |
02.10.24 10:55:07 | - | 177,620 |
02.10.24 10:54:59 | - | 177,620 |
02.10.24 10:54:38 | - | 177,600 |
02.10.24 10:54:27 | - | 177,600 |
02.10.24 10:54:25 | - | 177,600 |
02.10.24 10:54:18 | - | 177,600 |
02.10.24 10:54:14 | - | 177,600 |
02.10.24 10:54:14 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:05 | - | 177,600 |
02.10.24 10:53:51 | - | 177,580 |
02.10.24 10:53:45 | - | 177,580 |
02.10.24 10:53:09 | - | 177,600 |
02.10.24 10:52:59 | - | 177,620 |
02.10.24 10:52:52 | - | 177,620 |
02.10.24 10:52:45 | - | 177,620 |
02.10.24 10:52:40 | - | 177,620 |
02.10.24 10:52:33 | - | 177,620 |
02.10.24 10:52:22 | - | 177,620 |
02.10.24 10:52:01 | - | 177,620 |
02.10.24 10:51:47 | - | 177,620 |
02.10.24 10:51:42 | - | 177,600 |
02.10.24 10:51:42 | - | 177,600 |
02.10.24 10:51:21 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:18 | - | 177,600 |
02.10.24 10:51:12 | - | 177,600 |
02.10.24 10:51:12 | - | 177,600 |
02.10.24 10:50:54 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:41 | - | 177,580 |