iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:03 | - | 177,281 |
02.10.24 11:04:03 | - | 177,281 |
02.10.24 11:03:54 | - | 177,247 |
02.10.24 11:03:38 | - | 177,281 |
02.10.24 11:03:26 | - | 177,281 |
02.10.24 11:03:15 | - | 177,300 |
02.10.24 11:03:01 | - | 177,247 |
02.10.24 11:02:34 | - | 177,281 |
02.10.24 11:02:13 | - | 177,300 |
02.10.24 11:02:02 | - | 177,257 |
02.10.24 11:02:02 | - | 177,257 |
02.10.24 11:01:35 | - | 177,341 |
02.10.24 11:01:18 | - | 177,362 |
02.10.24 11:00:49 | - | 177,408 |
02.10.24 11:00:26 | - | 177,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:15 | - | 177,500 |
02.10.24 11:00:15 | - | 177,500 |
02.10.24 11:00:15 | - | 177,500 |
02.10.24 11:00:15 | - | 177,500 |
02.10.24 10:59:45 | - | 177,480 |
02.10.24 10:59:36 | - | 177,481 |
02.10.24 10:59:34 | - | 177,481 |
02.10.24 10:59:26 | - | 177,481 |
02.10.24 10:58:16 | - | 177,500 |
02.10.24 10:57:52 | - | 177,480 |
02.10.24 10:57:37 | - | 177,460 |
02.10.24 10:57:21 | - | 177,462 |
02.10.24 10:57:12 | - | 177,463 |
02.10.24 10:56:59 | - | 177,480 |
02.10.24 10:56:55 | - | 177,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:48 | - | 177,460 |
02.10.24 10:56:48 | - | 177,460 |
02.10.24 10:56:37 | - | 177,482 |
02.10.24 10:56:25 | - | 177,520 |
02.10.24 10:56:19 | - | 177,507 |
02.10.24 10:56:10 | - | 177,540 |
02.10.24 10:56:05 | - | 177,540 |
02.10.24 10:55:54 | - | 177,540 |
02.10.24 10:55:38 | - | 177,520 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |
02.10.24 10:55:37 | - | 177,500 |