iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:41 | - | 177,580 |
02.10.24 10:50:35 | - | 177,580 |
02.10.24 10:50:18 | - | 177,560 |
02.10.24 10:50:15 | - | 177,560 |
02.10.24 10:49:56 | - | 177,562 |
02.10.24 10:49:45 | - | 177,560 |
02.10.24 10:49:36 | - | 177,560 |
02.10.24 10:49:36 | - | 177,560 |
02.10.24 10:49:18 | - | 177,560 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:49:08 | - | 177,561 |
02.10.24 10:48:50 | - | 177,606 |
02.10.24 10:48:23 | - | 177,640 |
02.10.24 10:48:14 | - | 177,660 |
02.10.24 10:47:44 | - | 177,640 |
02.10.24 10:47:35 | - | 177,640 |
02.10.24 10:47:20 | - | 177,640 |
02.10.24 10:47:18 | - | 177,640 |
02.10.24 10:47:07 | - | 177,620 |
02.10.24 10:46:53 | - | 177,620 |
02.10.24 10:46:38 | - | 177,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:28 | - | 177,620 |
02.10.24 10:46:13 | - | 177,641 |
02.10.24 10:46:11 | - | 177,640 |
02.10.24 10:46:00 | - | 177,645 |
02.10.24 10:45:53 | - | 177,660 |
02.10.24 10:45:38 | - | 177,646 |
02.10.24 10:45:28 | - | 177,681 |
02.10.24 10:45:12 | - | 177,700 |
02.10.24 10:45:05 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |
02.10.24 10:45:00 | - | 177,680 |