iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:27 | - | 177,122 |
02.10.24 11:19:16 | - | 177,121 |
02.10.24 11:18:58 | - | 177,140 |
02.10.24 11:18:35 | - | 177,140 |
02.10.24 11:18:20 | - | 177,140 |
02.10.24 11:18:13 | - | 177,120 |
02.10.24 11:17:47 | - | 177,120 |
02.10.24 11:17:30 | - | 177,144 |
02.10.24 11:17:20 | - | 177,180 |
02.10.24 11:17:08 | - | 177,182 |
02.10.24 11:17:03 | - | 177,202 |
02.10.24 11:16:51 | - | 177,180 |
02.10.24 11:16:44 | - | 177,180 |
02.10.24 11:16:34 | - | 177,200 |
02.10.24 11:16:24 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:15 | - | 177,184 |
02.10.24 11:16:05 | - | 177,180 |
02.10.24 11:15:56 | - | 177,185 |
02.10.24 11:15:43 | - | 177,182 |
02.10.24 11:15:37 | - | 177,180 |
02.10.24 11:15:37 | - | 177,180 |
02.10.24 11:15:23 | - | 177,140 |
02.10.24 11:15:08 | - | 177,161 |
02.10.24 11:14:57 | - | 177,160 |
02.10.24 11:14:37 | - | 177,126 |
02.10.24 11:14:26 | - | 177,143 |
02.10.24 11:14:26 | - | 177,143 |
02.10.24 11:14:26 | - | 177,143 |
02.10.24 11:14:19 | - | 177,145 |
02.10.24 11:14:07 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:55 | - | 177,181 |
02.10.24 11:13:48 | - | 177,180 |
02.10.24 11:13:41 | - | 177,180 |
02.10.24 11:13:11 | - | 177,200 |
02.10.24 11:12:50 | - | 177,220 |
02.10.24 11:12:36 | - | 177,220 |
02.10.24 11:12:36 | - | 177,220 |
02.10.24 11:12:19 | - | 177,200 |
02.10.24 11:12:05 | - | 177,183 |
02.10.24 11:11:52 | - | 177,168 |
02.10.24 11:11:33 | - | 177,203 |
02.10.24 11:11:30 | - | 177,203 |
02.10.24 11:11:23 | - | 177,201 |
02.10.24 11:11:12 | - | 177,220 |
02.10.24 11:10:55 | - | 177,223 |