iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:15 | - | 177,260 |
02.10.24 17:20:53 | - | 177,260 |
02.10.24 17:20:15 | - | 177,281 |
02.10.24 17:19:47 | - | 177,300 |
02.10.24 17:19:22 | - | 177,300 |
02.10.24 17:18:49 | - | 177,263 |
02.10.24 17:18:49 | - | 177,263 |
02.10.24 17:18:49 | - | 177,263 |
02.10.24 17:18:49 | - | 177,263 |
02.10.24 17:18:49 | - | 177,263 |
02.10.24 17:18:11 | - | 177,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:40 | - | 177,222 |
02.10.24 17:17:01 | - | 177,220 |
02.10.24 17:16:39 | - | 177,182 |
02.10.24 17:16:12 | - | 177,180 |
02.10.24 17:15:45 | - | 177,120 |
02.10.24 17:15:45 | - | 177,120 |
02.10.24 17:15:45 | - | 177,120 |
02.10.24 17:15:45 | - | 177,120 |
02.10.24 17:15:45 | - | 177,120 |
02.10.24 17:15:45 | - | 177,120 |
02.10.24 17:15:45 | - | 177,120 |
02.10.24 17:15:13 | - | 177,080 |
02.10.24 17:14:25 | - | 177,120 |
02.10.24 17:14:07 | - | 177,080 |
02.10.24 17:13:44 | - | 177,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:20 | - | 177,122 |
02.10.24 17:12:56 | - | 177,146 |
02.10.24 17:12:24 | - | 177,200 |
02.10.24 17:11:45 | - | 177,220 |
02.10.24 17:11:06 | - | 177,300 |
02.10.24 17:10:35 | - | 177,281 |
02.10.24 17:10:35 | - | 177,281 |
02.10.24 17:09:57 | - | 177,220 |
02.10.24 17:09:34 | - | 177,220 |
02.10.24 17:09:04 | - | 177,220 |
02.10.24 17:08:29 | - | 177,240 |
02.10.24 17:07:43 | - | 177,243 |
02.10.24 17:07:18 | - | 177,247 |
02.10.24 17:06:44 | - | 177,341 |
02.10.24 17:06:10 | - | 177,360 |