iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:38 | - | 176,372 |
02.10.24 19:22:57 | - | 176,324 |
02.10.24 19:22:35 | - | 176,377 |
02.10.24 19:20:56 | - | 176,324 |
02.10.24 19:18:15 | - | 176,271 |
02.10.24 19:13:23 | - | 176,324 |
02.10.24 19:11:23 | - | 176,372 |
02.10.24 19:10:06 | - | 176,420 |
02.10.24 19:07:20 | - | 176,372 |
02.10.24 19:00:00 | - | 176,420 |
02.10.24 18:59:23 | - | 176,467 |
02.10.24 18:58:26 | - | 176,515 |
02.10.24 18:55:36 | - | 176,563 |
02.10.24 18:49:03 | - | 176,611 |
02.10.24 18:48:24 | - | 176,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:44 | - | 176,616 |
02.10.24 18:45:42 | - | 176,669 |
02.10.24 18:45:16 | - | 176,621 |
02.10.24 18:43:10 | - | 176,674 |
02.10.24 18:38:04 | - | 176,621 |
02.10.24 18:36:39 | - | 176,674 |
02.10.24 18:35:50 | - | 176,627 |
02.10.24 18:33:55 | - | 176,674 |
02.10.24 18:30:15 | - | 176,722 |
02.10.24 18:25:07 | - | 176,770 |
02.10.24 18:20:12 | - | 176,722 |
02.10.24 18:17:51 | - | 176,770 |
02.10.24 18:17:49 | - | 176,717 |
02.10.24 18:15:24 | - | 176,770 |
02.10.24 18:12:19 | - | 176,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:09 | - | 176,865 |
02.10.24 18:03:54 | - | 176,913 |
02.10.24 18:03:35 | - | 176,961 |
02.10.24 18:03:35 | - | 176,961 |
02.10.24 18:02:41 | - | 177,014 |
02.10.24 18:00:46 | - | 176,966 |
02.10.24 17:59:27 | - | 177,014 |
02.10.24 17:58:00 | - | 176,966 |
02.10.24 17:55:35 | - | 177,014 |
02.10.24 17:54:15 | - | 177,062 |
02.10.24 17:53:50 | - | 177,014 |
02.10.24 17:53:09 | - | 177,062 |
02.10.24 17:52:55 | - | 177,115 |
02.10.24 17:52:24 | - | 177,163 |
02.10.24 17:51:11 | - | 177,115 |