iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:10 | - | 176,460 |
03.10.24 09:23:54 | - | 176,483 |
03.10.24 09:23:23 | - | 176,506 |
03.10.24 09:23:13 | - | 176,488 |
03.10.24 09:22:56 | - | 176,453 |
03.10.24 09:22:21 | - | 176,522 |
03.10.24 09:21:48 | - | 176,500 |
03.10.24 09:21:26 | - | 176,420 |
03.10.24 09:21:09 | - | 176,388 |
03.10.24 09:20:52 | - | 176,341 |
03.10.24 09:20:30 | - | 176,380 |
03.10.24 09:20:24 | - | 176,360 |
03.10.24 09:20:24 | - | 176,360 |
03.10.24 09:20:24 | - | 176,360 |
03.10.24 09:19:49 | - | 176,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:44 | - | 176,360 |
03.10.24 09:19:09 | - | 176,386 |
03.10.24 09:18:45 | - | 176,385 |
03.10.24 09:18:19 | - | 176,360 |
03.10.24 09:17:43 | - | 176,305 |
03.10.24 09:16:52 | - | 176,380 |
03.10.24 09:16:23 | - | 176,470 |
03.10.24 09:15:54 | - | 176,520 |
03.10.24 09:15:25 | - | 176,570 |
03.10.24 09:14:56 | - | 176,587 |
03.10.24 09:14:42 | - | 176,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:15 | - | 176,580 |
03.10.24 09:14:01 | - | 176,626 |
03.10.24 09:13:42 | - | 176,645 |
03.10.24 09:13:08 | - | 176,620 |
03.10.24 09:13:06 | - | 176,602 |
03.10.24 09:12:43 | - | 176,620 |
03.10.24 09:12:36 | - | 176,642 |
03.10.24 09:12:28 | - | 176,641 |
03.10.24 09:12:05 | - | 176,645 |
03.10.24 09:11:53 | - | 176,620 |
03.10.24 09:11:29 | - | 176,620 |
03.10.24 09:11:04 | - | 176,620 |
03.10.24 09:11:04 | - | 176,620 |
03.10.24 09:11:04 | - | 176,620 |
03.10.24 09:11:04 | - | 176,620 |