iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:18 | - | 176,413 |
03.10.24 08:40:11 | - | 176,361 |
03.10.24 08:40:03 | - | 176,308 |
03.10.24 08:39:16 | - | 176,355 |
03.10.24 08:39:02 | - | 176,303 |
03.10.24 08:37:43 | - | 176,350 |
03.10.24 08:37:18 | - | 176,398 |
03.10.24 08:36:38 | - | 176,445 |
03.10.24 08:36:27 | - | 176,392 |
03.10.24 08:34:08 | - | 176,334 |
03.10.24 08:33:37 | - | 176,287 |
03.10.24 08:33:21 | - | 176,398 |
03.10.24 08:32:58 | - | 176,345 |
03.10.24 08:32:50 | - | 176,398 |
03.10.24 08:32:47 | - | 176,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:32:31 | - | 176,398 |
03.10.24 08:31:57 | - | 176,345 |
03.10.24 08:31:51 | - | 176,292 |
03.10.24 08:31:19 | - | 176,345 |
03.10.24 08:31:00 | - | 176,292 |
03.10.24 08:28:49 | - | 176,239 |
03.10.24 08:26:56 | - | 176,187 |
03.10.24 08:25:01 | - | 176,192 |
03.10.24 08:24:48 | - | 176,144 |
03.10.24 08:24:48 | - | 176,144 |
03.10.24 08:24:48 | - | 176,144 |
03.10.24 08:24:48 | - | 176,144 |
03.10.24 08:24:48 | - | 176,144 |
03.10.24 08:22:23 | - | 176,192 |
03.10.24 08:22:01 | - | 176,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:21:28 | - | 176,186 |
03.10.24 08:20:22 | - | 176,234 |
03.10.24 08:19:01 | - | 176,287 |
03.10.24 08:18:38 | - | 176,239 |
03.10.24 08:18:23 | - | 176,292 |
03.10.24 08:17:24 | - | 176,345 |
03.10.24 08:17:03 | - | 176,392 |
03.10.24 08:15:29 | - | 176,339 |
03.10.24 08:14:15 | - | 176,323 |
03.10.24 08:13:41 | - | 176,276 |
03.10.24 08:12:43 | - | 176,329 |
03.10.24 08:12:11 | - | 176,387 |
03.10.24 08:11:48 | - | 176,334 |
03.10.24 08:11:03 | - | 176,387 |
03.10.24 08:10:04 | - | 176,434 |