iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:01 | - | 177,163 |
02.10.24 17:45:41 | - | 177,115 |
02.10.24 17:41:49 | - | 177,062 |
02.10.24 17:39:48 | - | 177,014 |
02.10.24 17:37:06 | - | 176,966 |
02.10.24 17:36:24 | - | 177,025 |
02.10.24 17:36:07 | - | 176,977 |
02.10.24 17:29:20 | - | 177,420 |
02.10.24 17:28:42 | - | 177,380 |
02.10.24 17:28:10 | - | 177,341 |
02.10.24 17:27:37 | - | 177,320 |
02.10.24 17:27:12 | - | 177,300 |
02.10.24 17:27:01 | - | 177,341 |
02.10.24 17:26:54 | - | 177,341 |
02.10.24 17:26:27 | - | 177,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:27 | - | 177,300 |
02.10.24 17:26:07 | - | 177,300 |
02.10.24 17:25:46 | - | 177,300 |
02.10.24 17:24:50 | - | 177,240 |
02.10.24 17:24:30 | - | 177,240 |
02.10.24 17:24:17 | - | 177,240 |
02.10.24 17:24:01 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:26 | - | 177,182 |
02.10.24 17:23:05 | - | 177,160 |
02.10.24 17:22:33 | - | 177,200 |
02.10.24 17:22:13 | - | 177,243 |
02.10.24 17:21:57 | - | 177,240 |
02.10.24 17:21:47 | - | 177,240 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |
02.10.24 17:21:35 | - | 177,260 |