iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:47 | - | 177,380 |
02.10.24 16:44:31 | - | 177,380 |
02.10.24 16:44:08 | - | 177,341 |
02.10.24 16:43:38 | - | 177,360 |
02.10.24 16:42:56 | - | 177,380 |
02.10.24 16:42:35 | - | 177,360 |
02.10.24 16:42:01 | - | 177,360 |
02.10.24 16:41:17 | - | 177,281 |
02.10.24 16:40:22 | - | 177,360 |
02.10.24 16:39:47 | - | 177,320 |
02.10.24 16:39:11 | - | 177,263 |
02.10.24 16:38:26 | - | 177,320 |
02.10.24 16:37:54 | - | 177,260 |
02.10.24 16:37:07 | - | 177,341 |
02.10.24 16:36:03 | - | 177,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:10 | - | 177,400 |
02.10.24 16:34:17 | - | 177,460 |
02.10.24 16:33:32 | - | 177,440 |
02.10.24 16:32:48 | - | 177,380 |
02.10.24 16:32:12 | - | 177,380 |
02.10.24 16:31:20 | - | 177,320 |
02.10.24 16:30:33 | - | 177,269 |
02.10.24 16:29:50 | - | 177,341 |
02.10.24 16:29:11 | - | 177,362 |
02.10.24 16:28:44 | - | 177,400 |
02.10.24 16:27:31 | - | 177,440 |
02.10.24 16:26:27 | - | 177,360 |
02.10.24 16:26:05 | - | 177,320 |
02.10.24 16:25:11 | - | 177,341 |
02.10.24 16:24:20 | - | 177,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |
02.10.24 16:23:17 | - | 177,380 |