iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:07 | - | 177,380 |
02.10.24 16:55:07 | - | 177,380 |
02.10.24 16:55:07 | - | 177,380 |
02.10.24 16:54:32 | - | 177,400 |
02.10.24 16:53:53 | - | 177,400 |
02.10.24 16:53:53 | - | 177,400 |
02.10.24 16:53:03 | - | 177,460 |
02.10.24 16:52:21 | - | 177,463 |
02.10.24 16:51:49 | - | 177,500 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:51:08 | - | 177,540 |
02.10.24 16:50:19 | - | 177,520 |
02.10.24 16:49:36 | - | 177,480 |
02.10.24 16:49:07 | - | 177,420 |
02.10.24 16:48:44 | - | 177,380 |
02.10.24 16:48:19 | - | 177,380 |
02.10.24 16:47:56 | - | 177,362 |
02.10.24 16:47:30 | - | 177,383 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:47:06 | - | 177,363 |
02.10.24 16:46:35 | - | 177,368 |
02.10.24 16:46:07 | - | 177,440 |
02.10.24 16:45:21 | - | 177,382 |