iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:35 | - | 176,381 |
03.10.24 08:08:36 | - | 176,334 |
03.10.24 08:06:30 | - | 176,281 |
03.10.24 08:06:20 | - | 176,218 |
03.10.24 08:06:20 | - | 176,218 |
03.10.24 08:05:22 | - | 176,170 |
03.10.24 08:05:15 | - | 176,123 |
02.10.24 21:59:25 | - | 176,499 |
02.10.24 21:55:23 | - | 176,552 |
02.10.24 21:55:00 | - | 176,505 |
02.10.24 21:52:04 | - | 176,552 |
02.10.24 21:45:38 | - | 176,600 |
02.10.24 21:38:59 | - | 176,552 |
02.10.24 21:38:59 | - | 176,552 |
02.10.24 21:31:56 | - | 176,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:04 | - | 176,558 |
02.10.24 21:20:19 | - | 176,605 |
02.10.24 21:17:24 | - | 176,558 |
02.10.24 21:09:08 | - | 176,611 |
02.10.24 21:01:19 | - | 176,558 |
02.10.24 20:58:21 | - | 176,510 |
02.10.24 20:53:09 | - | 176,574 |
02.10.24 20:49:29 | - | 176,621 |
02.10.24 20:42:39 | - | 176,574 |
02.10.24 20:41:01 | - | 176,510 |
02.10.24 20:31:42 | - | 176,462 |
02.10.24 20:29:02 | - | 176,414 |
02.10.24 20:28:47 | - | 176,367 |
02.10.24 20:27:19 | - | 176,414 |
02.10.24 20:20:30 | - | 176,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:43 | - | 176,521 |
02.10.24 20:00:46 | - | 176,568 |
02.10.24 19:59:29 | - | 176,510 |
02.10.24 19:58:26 | - | 176,563 |
02.10.24 19:51:25 | - | 176,515 |
02.10.24 19:47:54 | - | 176,462 |
02.10.24 19:46:57 | - | 176,404 |
02.10.24 19:44:20 | - | 176,351 |
02.10.24 19:37:50 | - | 176,303 |
02.10.24 19:36:46 | - | 176,255 |
02.10.24 19:35:01 | - | 176,208 |
02.10.24 19:34:48 | - | 176,261 |
02.10.24 19:31:01 | - | 176,324 |
02.10.24 19:30:01 | - | 176,372 |
02.10.24 19:28:13 | - | 176,420 |