Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:30 | - | 148,275 |
03.10.24 11:40:03 | - | 148,320 |
03.10.24 11:39:54 | - | 148,285 |
03.10.24 11:39:48 | - | 148,285 |
03.10.24 11:39:16 | - | 148,320 |
03.10.24 11:39:06 | - | 148,305 |
03.10.24 11:38:51 | - | 148,330 |
03.10.24 11:38:43 | - | 148,295 |
03.10.24 11:38:26 | - | 148,325 |
03.10.24 11:38:19 | - | 148,310 |
03.10.24 11:37:53 | - | 148,310 |
03.10.24 11:37:44 | - | 148,310 |
03.10.24 11:37:39 | - | 148,310 |
03.10.24 11:37:29 | - | 148,310 |
03.10.24 11:36:58 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:55 | - | 148,270 |
03.10.24 11:36:45 | - | 148,300 |
03.10.24 11:36:35 | - | 148,300 |
03.10.24 11:36:07 | - | 148,260 |
03.10.24 11:35:52 | - | 148,250 |
03.10.24 11:34:20 | - | 148,285 |
03.10.24 11:33:50 | - | 148,290 |
03.10.24 11:33:40 | - | 148,275 |
03.10.24 11:33:06 | - | 148,275 |
03.10.24 11:32:35 | - | 148,270 |
03.10.24 11:32:17 | - | 148,260 |
03.10.24 11:32:06 | - | 148,225 |
03.10.24 11:31:39 | - | 148,255 |
03.10.24 11:31:14 | - | 148,250 |
03.10.24 11:30:54 | - | 148,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:34 | - | 148,270 |
03.10.24 11:30:17 | - | 148,295 |
03.10.24 11:30:01 | - | 148,300 |
03.10.24 11:29:44 | - | 148,280 |
03.10.24 11:29:44 | - | 148,280 |
03.10.24 11:29:44 | - | 148,280 |
03.10.24 11:29:44 | - | 148,280 |
03.10.24 11:29:35 | - | 148,235 |
03.10.24 11:29:11 | - | 148,260 |
03.10.24 11:29:05 | - | 148,230 |
03.10.24 11:28:33 | - | 148,275 |
03.10.24 11:28:24 | - | 148,275 |
03.10.24 11:27:57 | - | 148,280 |
03.10.24 11:27:51 | - | 148,265 |
03.10.24 11:27:41 | - | 148,270 |