Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:24:41 | - | 148,305 |
03.10.24 11:24:37 | - | 148,295 |
03.10.24 11:24:26 | - | 148,290 |
03.10.24 11:24:23 | - | 148,305 |
03.10.24 11:24:16 | - | 148,290 |
03.10.24 11:24:05 | - | 148,295 |
03.10.24 11:24:00 | - | 148,300 |
03.10.24 11:24:00 | - | 148,300 |
03.10.24 11:24:00 | - | 148,300 |
03.10.24 11:24:00 | - | 148,300 |
03.10.24 11:23:52 | - | 148,285 |
03.10.24 11:23:24 | - | 148,300 |
03.10.24 11:23:19 | - | 148,285 |
03.10.24 11:23:10 | - | 148,280 |
03.10.24 11:23:06 | - | 148,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:22:51 | - | 148,295 |
03.10.24 11:22:46 | - | 148,300 |
03.10.24 11:22:33 | - | 148,290 |
03.10.24 11:22:23 | - | 148,275 |
03.10.24 11:22:13 | - | 148,290 |
03.10.24 11:22:04 | - | 148,250 |
03.10.24 11:21:52 | - | 148,300 |
03.10.24 11:21:52 | - | 148,300 |
03.10.24 11:21:41 | - | 148,260 |
03.10.24 11:21:18 | - | 148,325 |
03.10.24 11:21:07 | - | 148,335 |
03.10.24 11:21:01 | - | 148,325 |
03.10.24 11:20:55 | - | 148,330 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |