Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:51 | - | 148,395 |
03.10.24 12:02:35 | - | 148,395 |
03.10.24 12:02:32 | - | 148,380 |
03.10.24 12:02:15 | - | 148,385 |
03.10.24 12:02:03 | - | 148,365 |
03.10.24 12:01:52 | - | 148,360 |
03.10.24 12:01:26 | - | 148,405 |
03.10.24 12:01:24 | - | 148,355 |
03.10.24 12:01:24 | - | 148,355 |
03.10.24 12:01:16 | - | 148,325 |
03.10.24 12:01:03 | - | 148,410 |
03.10.24 12:00:40 | - | 148,410 |
03.10.24 12:00:25 | - | 148,410 |
03.10.24 12:00:06 | - | 148,420 |
03.10.24 11:59:41 | - | 148,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:39 | - | 148,340 |
03.10.24 11:59:39 | - | 148,340 |
03.10.24 11:59:33 | - | 148,340 |
03.10.24 11:59:28 | - | 148,340 |
03.10.24 11:59:08 | - | 148,385 |
03.10.24 11:58:46 | - | 148,390 |
03.10.24 11:58:32 | - | 148,385 |
03.10.24 11:58:05 | - | 148,395 |
03.10.24 11:57:56 | - | 148,375 |
03.10.24 11:57:49 | - | 148,365 |
03.10.24 11:57:48 | - | 148,350 |
03.10.24 11:57:40 | - | 148,365 |
03.10.24 11:57:33 | - | 148,355 |
03.10.24 11:57:31 | - | 148,380 |
03.10.24 11:57:19 | - | 148,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:09 | - | 148,385 |
03.10.24 11:56:41 | - | 148,365 |
03.10.24 11:56:11 | - | 148,365 |
03.10.24 11:56:08 | - | 148,365 |
03.10.24 11:55:48 | - | 148,350 |
03.10.24 11:55:25 | - | 148,340 |
03.10.24 11:55:22 | - | 148,340 |
03.10.24 11:55:06 | - | 148,340 |
03.10.24 11:54:47 | - | 148,325 |
03.10.24 11:54:33 | - | 148,295 |
03.10.24 11:54:04 | - | 148,345 |
03.10.24 11:53:34 | - | 148,335 |
03.10.24 11:51:43 | - | 148,300 |
03.10.24 11:51:13 | - | 148,300 |
03.10.24 11:50:58 | - | 148,300 |