Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:19:54 | - | 148,315 |
03.10.24 12:19:54 | - | 148,315 |
03.10.24 12:19:48 | - | 148,320 |
03.10.24 12:19:41 | - | 148,310 |
03.10.24 12:19:36 | - | 148,310 |
03.10.24 12:19:29 | - | 148,315 |
03.10.24 12:19:23 | - | 148,320 |
03.10.24 12:19:18 | - | 148,315 |
03.10.24 12:19:10 | - | 148,310 |
03.10.24 12:19:04 | - | 148,300 |
03.10.24 12:18:56 | - | 148,310 |
03.10.24 12:18:49 | - | 148,305 |
03.10.24 12:18:41 | - | 148,300 |
03.10.24 12:18:37 | - | 148,300 |
03.10.24 12:18:28 | - | 148,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:18:17 | - | 148,280 |
03.10.24 12:18:07 | - | 148,280 |
03.10.24 12:18:00 | - | 148,285 |
03.10.24 12:17:54 | - | 148,280 |
03.10.24 12:17:50 | - | 148,280 |
03.10.24 12:17:42 | - | 148,280 |
03.10.24 12:17:33 | - | 148,280 |
03.10.24 12:17:25 | - | 148,290 |
03.10.24 12:17:18 | - | 148,305 |
03.10.24 12:17:12 | - | 148,305 |
03.10.24 12:17:05 | - | 148,315 |
03.10.24 12:17:05 | - | 148,315 |
03.10.24 12:17:05 | - | 148,315 |
03.10.24 12:16:54 | - | 148,310 |
03.10.24 12:16:50 | - | 148,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:42 | - | 148,315 |
03.10.24 12:16:34 | - | 148,315 |
03.10.24 12:16:01 | - | 148,320 |
03.10.24 12:15:51 | - | 148,335 |
03.10.24 12:15:37 | - | 148,320 |
03.10.24 12:15:28 | - | 148,305 |
03.10.24 12:15:18 | - | 148,305 |
03.10.24 12:15:05 | - | 148,325 |
03.10.24 12:14:51 | - | 148,310 |
03.10.24 12:14:30 | - | 148,300 |
03.10.24 12:14:23 | - | 148,300 |
03.10.24 12:14:11 | - | 148,325 |
03.10.24 12:14:05 | - | 148,330 |
03.10.24 12:13:49 | - | 148,335 |
03.10.24 12:13:49 | - | 148,335 |