Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:35 | - | 148,390 |
03.10.24 12:25:05 | - | 148,390 |
03.10.24 12:24:44 | - | 148,390 |
03.10.24 12:24:40 | - | 148,375 |
03.10.24 12:24:28 | - | 148,370 |
03.10.24 12:23:58 | - | 148,370 |
03.10.24 12:23:53 | - | 148,370 |
03.10.24 12:23:47 | - | 148,370 |
03.10.24 12:23:44 | - | 148,370 |
03.10.24 12:23:32 | - | 148,380 |
03.10.24 12:23:20 | - | 148,360 |
03.10.24 12:23:12 | - | 148,360 |
03.10.24 12:23:07 | - | 148,360 |
03.10.24 12:22:39 | - | 148,365 |
03.10.24 12:22:26 | - | 148,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:06 | - | 148,385 |
03.10.24 12:21:43 | - | 148,370 |
03.10.24 12:21:35 | - | 148,350 |
03.10.24 12:21:23 | - | 148,350 |
03.10.24 12:21:18 | - | 148,345 |
03.10.24 12:21:09 | - | 148,360 |
03.10.24 12:21:09 | - | 148,360 |
03.10.24 12:21:01 | - | 148,340 |
03.10.24 12:20:51 | - | 148,315 |
03.10.24 12:20:38 | - | 148,335 |
03.10.24 12:20:32 | - | 148,320 |
03.10.24 12:20:29 | - | 148,310 |
03.10.24 12:20:29 | - | 148,310 |
03.10.24 12:20:29 | - | 148,310 |
03.10.24 12:20:29 | - | 148,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:29 | - | 148,310 |
03.10.24 12:20:29 | - | 148,310 |
03.10.24 12:20:19 | - | 148,305 |
03.10.24 12:20:16 | - | 148,290 |
03.10.24 12:20:04 | - | 148,315 |
03.10.24 12:19:58 | - | 148,315 |
03.10.24 12:19:54 | - | 148,315 |
03.10.24 12:19:54 | - | 148,315 |
03.10.24 12:19:54 | - | 148,315 |
03.10.24 12:19:54 | - | 148,315 |
03.10.24 12:19:54 | - | 148,315 |
03.10.24 12:19:54 | - | 148,315 |
03.10.24 12:19:48 | - | 148,320 |
03.10.24 12:19:41 | - | 148,310 |
03.10.24 12:19:36 | - | 148,310 |