Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:36:08 | - | 148,405 |
03.10.24 12:35:53 | - | 148,405 |
03.10.24 12:35:45 | - | 148,410 |
03.10.24 12:35:22 | - | 148,415 |
03.10.24 12:35:15 | - | 148,410 |
03.10.24 12:35:06 | - | 148,395 |
03.10.24 12:35:06 | - | 148,395 |
03.10.24 12:35:00 | - | 148,390 |
03.10.24 12:34:53 | - | 148,440 |
03.10.24 12:34:44 | - | 148,445 |
03.10.24 12:34:39 | - | 148,455 |
03.10.24 12:34:24 | - | 148,440 |
03.10.24 12:34:06 | - | 148,430 |
03.10.24 12:33:49 | - | 148,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:13 | - | 148,410 |
03.10.24 12:33:10 | - | 148,400 |
03.10.24 12:32:59 | - | 148,385 |
03.10.24 12:32:49 | - | 148,400 |
03.10.24 12:32:42 | - | 148,405 |
03.10.24 12:32:42 | - | 148,405 |
03.10.24 12:32:35 | - | 148,390 |
03.10.24 12:32:27 | - | 148,385 |
03.10.24 12:32:18 | - | 148,395 |
03.10.24 12:32:10 | - | 148,390 |
03.10.24 12:31:48 | - | 148,375 |
03.10.24 12:31:18 | - | 148,395 |
03.10.24 12:31:12 | - | 148,405 |
03.10.24 12:30:54 | - | 148,405 |
03.10.24 12:30:30 | - | 148,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:28 | - | 148,375 |
03.10.24 12:30:19 | - | 148,400 |
03.10.24 12:29:54 | - | 148,385 |
03.10.24 12:29:47 | - | 148,375 |
03.10.24 12:29:41 | - | 148,345 |
03.10.24 12:29:13 | - | 148,390 |
03.10.24 12:29:06 | - | 148,405 |
03.10.24 12:28:57 | - | 148,390 |
03.10.24 12:28:52 | - | 148,385 |
03.10.24 12:28:41 | - | 148,390 |
03.10.24 12:28:40 | - | 148,390 |
03.10.24 12:28:03 | - | 148,365 |
03.10.24 12:27:57 | - | 148,365 |
03.10.24 12:27:41 | - | 148,370 |
03.10.24 12:27:38 | - | 148,365 |