Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:39 | - | 148,315 |
03.10.24 11:20:18 | - | 148,300 |
03.10.24 11:20:18 | - | 148,300 |
03.10.24 11:20:07 | - | 148,320 |
03.10.24 11:19:56 | - | 148,320 |
03.10.24 11:19:45 | - | 148,320 |
03.10.24 11:19:39 | - | 148,330 |
03.10.24 11:19:31 | - | 148,340 |
03.10.24 11:19:22 | - | 148,330 |
03.10.24 11:19:15 | - | 148,330 |
03.10.24 11:19:11 | - | 148,330 |
03.10.24 11:19:02 | - | 148,330 |
03.10.24 11:18:54 | - | 148,315 |
03.10.24 11:18:44 | - | 148,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:41 | - | 148,330 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:34 | - | 148,325 |
03.10.24 11:18:21 | - | 148,305 |
03.10.24 11:18:19 | - | 148,305 |
03.10.24 11:18:11 | - | 148,320 |
03.10.24 11:18:05 | - | 148,325 |
03.10.24 11:17:57 | - | 148,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:51 | - | 148,340 |
03.10.24 11:17:51 | - | 148,340 |
03.10.24 11:17:51 | - | 148,340 |
03.10.24 11:17:51 | - | 148,340 |
03.10.24 11:17:45 | - | 148,330 |
03.10.24 11:17:39 | - | 148,335 |
03.10.24 11:17:33 | - | 148,335 |
03.10.24 11:17:21 | - | 148,345 |
03.10.24 11:16:56 | - | 148,340 |
03.10.24 11:16:38 | - | 148,335 |
03.10.24 11:16:24 | - | 148,330 |
03.10.24 11:16:07 | - | 148,315 |
03.10.24 11:15:53 | - | 148,350 |
03.10.24 11:15:37 | - | 148,355 |
03.10.24 11:15:25 | - | 148,355 |