Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:12:23 | - | 148,325 |
03.10.24 12:11:42 | - | 148,350 |
03.10.24 12:11:37 | - | 148,350 |
03.10.24 12:11:26 | - | 148,345 |
03.10.24 12:11:16 | - | 148,350 |
03.10.24 12:11:02 | - | 148,355 |
03.10.24 12:10:46 | - | 148,365 |
03.10.24 12:10:46 | - | 148,365 |
03.10.24 12:10:41 | - | 148,370 |
03.10.24 12:10:19 | - | 148,375 |
03.10.24 12:10:15 | - | 148,375 |
03.10.24 12:10:06 | - | 148,365 |
03.10.24 12:10:00 | - | 148,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:46 | - | 148,375 |
03.10.24 12:09:44 | - | 148,380 |
03.10.24 12:09:30 | - | 148,375 |
03.10.24 12:09:18 | - | 148,370 |
03.10.24 12:09:13 | - | 148,370 |
03.10.24 12:09:06 | - | 148,370 |
03.10.24 12:08:53 | - | 148,380 |
03.10.24 12:08:49 | - | 148,365 |
03.10.24 12:08:39 | - | 148,375 |
03.10.24 12:08:09 | - | 148,375 |
03.10.24 12:08:02 | - | 148,360 |
03.10.24 12:08:02 | - | 148,360 |
03.10.24 12:08:02 | - | 148,360 |
03.10.24 12:07:53 | - | 148,380 |
03.10.24 12:07:26 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:12 | - | 148,380 |
03.10.24 12:07:04 | - | 148,350 |
03.10.24 12:06:53 | - | 148,355 |
03.10.24 12:06:41 | - | 148,295 |
03.10.24 12:06:20 | - | 148,360 |
03.10.24 12:06:08 | - | 148,355 |
03.10.24 12:05:50 | - | 148,375 |
03.10.24 12:05:33 | - | 148,375 |
03.10.24 12:05:14 | - | 148,355 |
03.10.24 12:04:58 | - | 148,370 |
03.10.24 12:04:28 | - | 148,370 |
03.10.24 12:04:27 | - | 148,345 |
03.10.24 12:04:21 | - | 148,330 |
03.10.24 12:04:14 | - | 148,380 |
03.10.24 12:04:06 | - | 148,375 |