Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:51:13 | - | 148,300 |
03.10.24 11:50:58 | - | 148,300 |
03.10.24 11:50:50 | - | 148,270 |
03.10.24 11:50:37 | - | 148,315 |
03.10.24 11:50:37 | - | 148,300 |
03.10.24 11:50:23 | - | 148,325 |
03.10.24 11:50:07 | - | 148,315 |
03.10.24 11:49:49 | - | 148,325 |
03.10.24 11:49:38 | - | 148,305 |
03.10.24 11:49:22 | - | 148,295 |
03.10.24 11:49:18 | - | 148,280 |
03.10.24 11:49:03 | - | 148,285 |
03.10.24 11:48:54 | - | 148,285 |
03.10.24 11:48:42 | - | 148,290 |
03.10.24 11:48:32 | - | 148,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:25 | - | 148,280 |
03.10.24 11:48:19 | - | 148,265 |
03.10.24 11:47:52 | - | 148,315 |
03.10.24 11:47:37 | - | 148,310 |
03.10.24 11:47:01 | - | 148,300 |
03.10.24 11:46:57 | - | 148,285 |
03.10.24 11:46:44 | - | 148,310 |
03.10.24 11:46:24 | - | 148,300 |
03.10.24 11:46:17 | - | 148,305 |
03.10.24 11:46:10 | - | 148,295 |
03.10.24 11:45:59 | - | 148,285 |
03.10.24 11:45:56 | - | 148,275 |
03.10.24 11:45:47 | - | 148,260 |
03.10.24 11:45:24 | - | 148,275 |
03.10.24 11:44:04 | - | 148,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:43:58 | - | 148,240 |
03.10.24 11:43:47 | - | 148,235 |
03.10.24 11:43:47 | - | 148,235 |
03.10.24 11:43:47 | - | 148,235 |
03.10.24 11:43:47 | - | 148,235 |
03.10.24 11:43:47 | - | 148,235 |
03.10.24 11:43:47 | - | 148,235 |
03.10.24 11:43:47 | - | 148,235 |
03.10.24 11:43:31 | - | 148,240 |
03.10.24 11:42:50 | - | 148,240 |
03.10.24 11:42:20 | - | 148,235 |
03.10.24 11:42:16 | - | 148,220 |
03.10.24 11:42:06 | - | 148,240 |
03.10.24 11:41:48 | - | 148,265 |
03.10.24 11:41:47 | - | 148,265 |