Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:53 | - | 148,380 |
03.10.24 12:07:26 | - | 148,400 |
03.10.24 12:07:12 | - | 148,380 |
03.10.24 12:07:04 | - | 148,350 |
03.10.24 12:06:53 | - | 148,355 |
03.10.24 12:06:41 | - | 148,295 |
03.10.24 12:06:20 | - | 148,360 |
03.10.24 12:06:08 | - | 148,355 |
03.10.24 12:05:50 | - | 148,375 |
03.10.24 12:05:33 | - | 148,375 |
03.10.24 12:05:14 | - | 148,355 |
03.10.24 12:04:58 | - | 148,370 |
03.10.24 12:04:28 | - | 148,370 |
03.10.24 12:04:27 | - | 148,345 |
03.10.24 12:04:21 | - | 148,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:14 | - | 148,380 |
03.10.24 12:04:06 | - | 148,375 |
03.10.24 12:04:03 | - | 148,370 |
03.10.24 12:04:03 | - | 148,370 |
03.10.24 12:04:03 | - | 148,370 |
03.10.24 12:03:59 | - | 148,365 |
03.10.24 12:03:59 | - | 148,365 |
03.10.24 12:03:51 | - | 148,365 |
03.10.24 12:03:36 | - | 148,395 |
03.10.24 12:03:31 | - | 148,395 |
03.10.24 12:03:26 | - | 148,395 |
03.10.24 12:03:11 | - | 148,410 |
03.10.24 12:03:07 | - | 148,405 |
03.10.24 12:02:51 | - | 148,395 |
03.10.24 12:02:35 | - | 148,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:32 | - | 148,380 |
03.10.24 12:02:15 | - | 148,385 |
03.10.24 12:02:03 | - | 148,365 |
03.10.24 12:01:52 | - | 148,360 |
03.10.24 12:01:26 | - | 148,405 |
03.10.24 12:01:24 | - | 148,355 |
03.10.24 12:01:24 | - | 148,355 |
03.10.24 12:01:16 | - | 148,325 |
03.10.24 12:01:03 | - | 148,410 |
03.10.24 12:00:40 | - | 148,410 |
03.10.24 12:00:25 | - | 148,410 |
03.10.24 12:00:06 | - | 148,420 |
03.10.24 11:59:41 | - | 148,375 |
03.10.24 11:59:39 | - | 148,340 |
03.10.24 11:59:39 | - | 148,340 |