Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:24 | - | 148,330 |
03.10.24 11:16:07 | - | 148,315 |
03.10.24 11:15:53 | - | 148,350 |
03.10.24 11:15:37 | - | 148,355 |
03.10.24 11:15:25 | - | 148,355 |
03.10.24 11:14:54 | - | 148,350 |
03.10.24 11:14:46 | - | 148,330 |
03.10.24 11:14:19 | - | 148,350 |
03.10.24 11:14:16 | - | 148,330 |
03.10.24 11:13:41 | - | 148,310 |
03.10.24 11:13:20 | - | 148,285 |
03.10.24 11:13:15 | - | 148,285 |
03.10.24 11:13:09 | - | 148,285 |
03.10.24 11:13:00 | - | 148,285 |
03.10.24 11:12:47 | - | 148,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:39 | - | 148,280 |
03.10.24 11:12:31 | - | 148,295 |
03.10.24 11:12:19 | - | 148,280 |
03.10.24 11:12:11 | - | 148,270 |
03.10.24 11:12:01 | - | 148,270 |
03.10.24 11:11:47 | - | 148,270 |
03.10.24 11:11:37 | - | 148,245 |
03.10.24 11:11:37 | - | 148,245 |
03.10.24 11:11:37 | - | 148,245 |
03.10.24 11:11:37 | - | 148,245 |
03.10.24 11:11:37 | - | 148,245 |
03.10.24 11:11:37 | - | 148,245 |
03.10.24 11:11:37 | - | 148,245 |
03.10.24 11:11:15 | - | 148,280 |
03.10.24 11:11:03 | - | 148,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:43 | - | 148,285 |
03.10.24 11:10:27 | - | 148,275 |
03.10.24 11:10:04 | - | 148,245 |
03.10.24 11:09:51 | - | 148,235 |
03.10.24 11:09:47 | - | 148,240 |
03.10.24 11:09:36 | - | 148,235 |
03.10.24 11:09:26 | - | 148,240 |
03.10.24 11:09:13 | - | 148,235 |
03.10.24 11:09:06 | - | 148,230 |
03.10.24 11:08:54 | - | 148,245 |
03.10.24 11:08:46 | - | 148,230 |
03.10.24 11:08:42 | - | 148,230 |
03.10.24 11:08:37 | - | 148,180 |
03.10.24 11:08:25 | - | 148,235 |
03.10.24 11:08:21 | - | 148,235 |