Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:44 | - | 148,295 |
03.10.24 10:54:37 | - | 148,280 |
03.10.24 10:54:26 | - | 148,290 |
03.10.24 10:54:20 | - | 148,290 |
03.10.24 10:54:16 | - | 148,300 |
03.10.24 10:54:08 | - | 148,255 |
03.10.24 10:54:03 | - | 148,239 |
03.10.24 10:54:03 | - | 148,239 |
03.10.24 10:53:57 | - | 148,139 |
03.10.24 10:53:51 | - | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:43 | - | 148,260 |
03.10.24 10:53:34 | - | 148,315 |
03.10.24 10:53:34 | - | 148,315 |
03.10.24 10:53:34 | - | 148,315 |
03.10.24 10:53:24 | - | 148,300 |
03.10.24 10:53:19 | - | 148,310 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:11 | - | 148,230 |
03.10.24 10:53:06 | - | 148,270 |
03.10.24 10:53:01 | - | 148,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:01 | - | 148,285 |
03.10.24 10:52:56 | - | 148,240 |
03.10.24 10:52:45 | - | 148,270 |
03.10.24 10:52:40 | - | 148,267 |
03.10.24 10:52:40 | - | 148,267 |
03.10.24 10:52:40 | - | 148,267 |
03.10.24 10:52:40 | - | 148,267 |
03.10.24 10:52:40 | - | 148,267 |
03.10.24 10:52:32 | - | 148,261 |
03.10.24 10:52:26 | - | 148,310 |
03.10.24 10:52:26 | - | 148,310 |
03.10.24 10:52:26 | - | 148,310 |
03.10.24 10:52:17 | - | 148,200 |
03.10.24 10:52:10 | - | 148,205 |
03.10.24 10:51:59 | - | 148,251 |