Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:51 | - | 148,215 |
03.10.24 10:51:41 | - | 148,220 |
03.10.24 10:51:41 | - | 148,220 |
03.10.24 10:51:21 | - | 148,310 |
03.10.24 10:51:04 | - | 148,305 |
03.10.24 10:50:51 | - | 148,275 |
03.10.24 10:50:41 | - | 148,325 |
03.10.24 10:50:26 | - | 148,304 |
03.10.24 10:49:55 | - | 148,285 |
03.10.24 10:49:45 | - | 148,285 |
03.10.24 10:49:14 | - | 148,290 |
03.10.24 10:49:08 | - | 148,310 |
03.10.24 10:48:58 | - | 148,310 |
03.10.24 10:48:37 | - | 148,320 |
03.10.24 10:48:22 | - | 148,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:22 | - | 148,355 |
03.10.24 10:48:06 | - | 148,395 |
03.10.24 10:47:55 | - | 148,400 |
03.10.24 10:47:39 | - | 148,380 |
03.10.24 10:47:31 | - | 148,385 |
03.10.24 10:47:08 | - | 148,379 |
03.10.24 10:46:56 | - | 148,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:27 | - | 148,370 |
03.10.24 10:46:17 | - | 148,324 |
03.10.24 10:45:59 | - | 148,355 |
03.10.24 10:45:50 | - | 148,370 |
03.10.24 10:45:39 | - | 148,325 |
03.10.24 10:45:26 | - | 148,340 |
03.10.24 10:45:14 | - | 148,360 |
03.10.24 10:45:02 | - | 148,325 |
03.10.24 10:44:49 | - | 148,317 |
03.10.24 10:44:35 | - | 148,275 |
03.10.24 10:44:23 | - | 148,290 |
03.10.24 10:44:06 | - | 148,275 |
03.10.24 10:43:54 | - | 148,290 |
03.10.24 10:43:40 | - | 148,245 |
03.10.24 10:43:29 | - | 148,220 |