Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:09 | - | 148,129 |
03.10.24 10:35:58 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:50 | - | 148,119 |
03.10.24 10:35:37 | - | 148,145 |
03.10.24 10:35:28 | - | 148,125 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:18 | - | 148,075 |
03.10.24 10:35:18 | - | 148,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:09 | - | 148,120 |
03.10.24 10:35:09 | - | 148,120 |
03.10.24 10:34:58 | - | 148,105 |
03.10.24 10:34:51 | - | 148,100 |
03.10.24 10:34:42 | - | 148,105 |
03.10.24 10:34:34 | - | 148,085 |
03.10.24 10:34:16 | - | 148,125 |
03.10.24 10:34:05 | - | 148,150 |
03.10.24 10:33:58 | - | 148,120 |
03.10.24 10:33:49 | - | 148,070 |
03.10.24 10:33:38 | - | 148,095 |
03.10.24 10:33:26 | - | 148,105 |
03.10.24 10:33:17 | - | 148,110 |
03.10.24 10:33:03 | - | 148,135 |
03.10.24 10:32:53 | - | 148,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:45 | - | 148,085 |
03.10.24 10:32:34 | - | 148,089 |
03.10.24 10:32:19 | - | 148,085 |
03.10.24 10:32:03 | - | 148,100 |
03.10.24 10:31:49 | - | 148,105 |
03.10.24 10:31:28 | - | 148,124 |
03.10.24 10:31:22 | - | 148,140 |
03.10.24 10:31:07 | - | 148,075 |
03.10.24 10:30:45 | - | 148,040 |
03.10.24 10:30:12 | - | 148,050 |
03.10.24 10:29:44 | - | 148,145 |
03.10.24 10:29:34 | - | 148,180 |
03.10.24 10:29:18 | - | 148,200 |
03.10.24 10:29:04 | - | 148,165 |
03.10.24 10:29:04 | - | 148,165 |