Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:46 | - | 148,180 |
03.10.24 10:28:29 | - | 148,165 |
03.10.24 10:28:11 | - | 148,184 |
03.10.24 10:28:03 | - | 148,164 |
03.10.24 10:27:43 | - | 148,162 |
03.10.24 10:27:20 | - | 148,165 |
03.10.24 10:26:51 | - | 148,140 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:31 | - | 148,174 |
03.10.24 10:26:10 | - | 148,125 |
03.10.24 10:25:58 | - | 148,125 |
03.10.24 10:25:49 | - | 148,130 |
03.10.24 10:25:38 | - | 148,180 |
03.10.24 10:25:26 | - | 148,165 |
03.10.24 10:25:13 | - | 148,185 |
03.10.24 10:24:49 | - | 148,190 |
03.10.24 10:24:42 | - | 148,155 |
03.10.24 10:24:42 | - | 148,155 |
03.10.24 10:24:42 | - | 148,155 |
03.10.24 10:24:42 | - | 148,155 |
03.10.24 10:24:28 | - | 148,180 |
03.10.24 10:24:13 | - | 148,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:58 | - | 148,100 |
03.10.24 10:23:45 | - | 148,090 |
03.10.24 10:23:15 | - | 148,135 |
03.10.24 10:22:59 | - | 148,129 |
03.10.24 10:22:57 | - | 148,155 |
03.10.24 10:22:43 | - | 148,155 |
03.10.24 10:22:26 | - | 148,155 |
03.10.24 10:22:17 | - | 148,165 |
03.10.24 10:22:17 | - | 148,165 |
03.10.24 10:22:17 | - | 148,165 |
03.10.24 10:22:17 | - | 148,165 |
03.10.24 10:22:05 | - | 148,180 |
03.10.24 10:21:52 | - | 148,190 |
03.10.24 10:21:41 | - | 148,204 |
03.10.24 10:21:30 | - | 148,195 |