Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:15 | - | 148,684 |
03.10.24 18:24:45 | - | 148,726 |
03.10.24 18:24:00 | - | 148,689 |
03.10.24 18:22:45 | - | 148,742 |
03.10.24 18:22:15 | - | 148,696 |
03.10.24 18:21:15 | - | 148,650 |
03.10.24 18:14:14 | - | 148,690 |
03.10.24 18:10:05 | - | 148,731 |
03.10.24 18:08:45 | - | 148,771 |
03.10.24 17:58:15 | - | 148,721 |
03.10.24 17:57:28 | - | 148,762 |
03.10.24 17:56:30 | - | 148,722 |
03.10.24 17:55:13 | - | 148,766 |
03.10.24 17:52:15 | - | 148,726 |
03.10.24 17:51:42 | - | 148,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:45 | - | 148,619 |
03.10.24 17:50:30 | - | 148,660 |
03.10.24 17:49:45 | - | 148,613 |
03.10.24 17:46:55 | - | 148,655 |
03.10.24 17:46:00 | - | 148,696 |
03.10.24 17:44:45 | - | 148,654 |
03.10.24 17:43:15 | - | 148,616 |
03.10.24 17:41:30 | - | 148,653 |
03.10.24 17:40:45 | - | 148,627 |
03.10.24 17:40:14 | - | 148,525 |
03.10.24 17:39:45 | - | 148,566 |
03.10.24 17:36:15 | - | 148,567 |
03.10.24 17:29:26 | - | 148,770 |
03.10.24 17:29:02 | - | 148,700 |
03.10.24 17:28:38 | - | 148,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:28:13 | - | 148,690 |
03.10.24 17:27:44 | - | 148,745 |
03.10.24 17:27:15 | - | 148,785 |
03.10.24 17:26:53 | - | 148,810 |
03.10.24 17:26:19 | - | 148,790 |
03.10.24 17:25:44 | - | 148,810 |
03.10.24 17:25:14 | - | 148,820 |
03.10.24 17:24:43 | - | 148,845 |