Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:41 | - | 148,840 |
04.10.24 10:17:31 | - | 148,820 |
04.10.24 10:17:05 | - | 148,850 |
04.10.24 10:17:03 | - | 148,850 |
04.10.24 10:16:44 | - | 148,855 |
04.10.24 10:16:23 | - | 148,840 |
04.10.24 10:16:06 | - | 148,810 |
04.10.24 10:15:38 | - | 148,805 |
04.10.24 10:15:21 | - | 148,815 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:15:04 | - | 148,790 |
04.10.24 10:14:36 | - | 148,785 |
04.10.24 10:14:19 | - | 148,770 |
04.10.24 10:14:02 | - | 148,780 |
04.10.24 10:13:53 | - | 148,755 |
04.10.24 10:13:44 | - | 148,755 |
04.10.24 10:13:31 | - | 148,775 |
04.10.24 10:13:11 | - | 148,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:03 | - | 148,775 |
04.10.24 10:12:45 | - | 148,775 |
04.10.24 10:12:36 | - | 148,760 |
04.10.24 10:12:26 | - | 148,740 |
04.10.24 10:12:03 | - | 148,760 |
04.10.24 10:11:49 | - | 148,780 |
04.10.24 10:11:38 | - | 148,730 |
04.10.24 10:11:27 | - | 148,765 |
04.10.24 10:11:17 | - | 148,755 |
04.10.24 10:10:56 | - | 148,775 |
04.10.24 10:10:48 | - | 148,775 |
04.10.24 10:10:22 | - | 148,790 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |
04.10.24 10:09:44 | - | 148,795 |