Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:45 | - | 148,060 |
03.10.24 20:22:30 | - | 148,016 |
03.10.24 20:20:00 | - | 148,172 |
03.10.24 20:19:59 | - | 148,131 |
03.10.24 20:10:58 | - | 148,178 |
03.10.24 20:09:15 | - | 148,138 |
03.10.24 20:06:30 | - | 148,177 |
03.10.24 20:04:15 | - | 148,110 |
03.10.24 20:03:15 | - | 148,071 |
03.10.24 19:59:30 | - | 148,116 |
03.10.24 19:54:42 | - | 148,072 |
03.10.24 19:54:15 | - | 148,032 |
03.10.24 19:50:00 | - | 147,991 |
03.10.24 19:46:00 | - | 148,028 |
03.10.24 19:45:55 | - | 147,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:45 | - | 148,026 |
03.10.24 19:43:00 | - | 147,959 |
03.10.24 19:42:30 | - | 147,912 |
03.10.24 19:42:00 | - | 147,963 |
03.10.24 19:41:30 | - | 148,004 |
03.10.24 19:39:43 | - | 148,073 |
03.10.24 19:39:15 | - | 148,033 |
03.10.24 19:36:25 | - | 148,072 |
03.10.24 19:32:45 | - | 148,113 |
03.10.24 19:31:15 | - | 148,074 |
03.10.24 19:29:00 | - | 148,015 |
03.10.24 19:28:30 | - | 148,096 |
03.10.24 19:26:15 | - | 148,167 |
03.10.24 19:26:00 | - | 148,082 |
03.10.24 19:23:15 | - | 148,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:00 | - | 147,980 |
03.10.24 19:21:45 | - | 147,937 |
03.10.24 19:21:15 | - | 147,897 |
03.10.24 19:14:15 | - | 147,857 |
03.10.24 19:12:02 | - | 147,896 |
03.10.24 19:11:30 | - | 147,855 |
03.10.24 19:10:15 | - | 147,811 |
03.10.24 19:09:35 | - | 147,854 |
03.10.24 19:08:15 | - | 147,894 |
03.10.24 19:07:45 | - | 147,843 |
03.10.24 19:05:05 | - | 147,805 |
03.10.24 19:01:00 | - | 147,845 |
03.10.24 19:00:45 | - | 147,932 |
03.10.24 18:58:30 | - | 147,978 |
03.10.24 18:58:00 | - | 148,028 |