Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:30 | - | 147,978 |
03.10.24 18:58:00 | - | 148,028 |
03.10.24 18:57:15 | - | 148,077 |
03.10.24 18:57:00 | - | 148,038 |
03.10.24 18:55:45 | - | 147,969 |
03.10.24 18:55:25 | - | 147,929 |
03.10.24 18:55:15 | - | 147,969 |
03.10.24 18:54:15 | - | 147,927 |
03.10.24 18:53:45 | - | 147,968 |
03.10.24 18:52:17 | - | 148,030 |
03.10.24 18:49:49 | - | 148,031 |
03.10.24 18:49:30 | - | 148,052 |
03.10.24 18:46:35 | - | 148,099 |
03.10.24 18:46:15 | - | 148,139 |
03.10.24 18:46:00 | - | 148,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:45 | - | 148,246 |
03.10.24 18:42:30 | - | 148,341 |
03.10.24 18:42:15 | - | 148,384 |
03.10.24 18:39:45 | - | 148,438 |
03.10.24 18:38:38 | - | 148,501 |
03.10.24 18:37:30 | - | 148,541 |
03.10.24 18:37:06 | - | 148,503 |
03.10.24 18:37:00 | - | 148,543 |
03.10.24 18:35:15 | - | 148,580 |
03.10.24 18:33:15 | - | 148,530 |
03.10.24 18:31:00 | - | 148,582 |
03.10.24 18:30:45 | - | 148,640 |
03.10.24 18:29:15 | - | 148,684 |
03.10.24 18:24:45 | - | 148,726 |
03.10.24 18:24:00 | - | 148,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:45 | - | 148,742 |
03.10.24 18:22:15 | - | 148,696 |
03.10.24 18:21:15 | - | 148,650 |
03.10.24 18:14:14 | - | 148,690 |
03.10.24 18:10:05 | - | 148,731 |
03.10.24 18:08:45 | - | 148,771 |
03.10.24 17:58:15 | - | 148,721 |
03.10.24 17:57:28 | - | 148,762 |
03.10.24 17:56:30 | - | 148,722 |
03.10.24 17:55:13 | - | 148,766 |
03.10.24 17:52:15 | - | 148,726 |
03.10.24 17:51:42 | - | 148,660 |
03.10.24 17:50:45 | - | 148,619 |
03.10.24 17:50:30 | - | 148,660 |
03.10.24 17:49:45 | - | 148,613 |