Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:27 | - | 148,925 |
04.10.24 10:05:10 | - | 148,950 |
04.10.24 10:04:59 | - | 148,920 |
04.10.24 10:04:36 | - | 148,935 |
04.10.24 10:04:05 | - | 148,920 |
04.10.24 10:03:45 | - | 148,920 |
04.10.24 10:03:38 | - | 148,930 |
04.10.24 10:03:22 | - | 148,935 |
04.10.24 10:03:05 | - | 148,955 |
04.10.24 10:02:49 | - | 148,955 |
04.10.24 10:02:29 | - | 148,965 |
04.10.24 10:02:13 | - | 148,935 |
04.10.24 10:02:09 | - | 148,950 |
04.10.24 10:01:53 | - | 148,960 |
04.10.24 10:01:29 | - | 148,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:34 | - | 148,965 |
04.10.24 10:00:20 | - | 148,960 |
04.10.24 09:59:48 | - | 148,930 |
04.10.24 09:59:32 | - | 148,945 |
04.10.24 09:59:22 | - | 148,945 |
04.10.24 09:59:01 | - | 148,960 |
04.10.24 09:58:56 | - | 148,960 |
04.10.24 09:58:47 | - | 148,970 |
04.10.24 09:58:35 | - | 148,955 |
04.10.24 09:58:24 | - | 148,960 |
04.10.24 09:58:15 | - | 148,995 |
04.10.24 09:58:15 | - | 148,995 |
04.10.24 09:57:56 | - | 148,955 |
04.10.24 09:57:35 | - | 148,955 |
04.10.24 09:57:16 | - | 148,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:49 | - | 148,920 |
04.10.24 09:56:33 | - | 148,930 |
04.10.24 09:56:20 | - | 148,940 |
04.10.24 09:56:00 | - | 148,925 |
04.10.24 09:55:40 | - | 148,935 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |