Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:01 | - | 148,960 |
04.10.24 09:58:56 | - | 148,960 |
04.10.24 09:58:47 | - | 148,970 |
04.10.24 09:58:35 | - | 148,955 |
04.10.24 09:58:24 | - | 148,960 |
04.10.24 09:58:15 | - | 148,995 |
04.10.24 09:58:15 | - | 148,995 |
04.10.24 09:57:56 | - | 148,955 |
04.10.24 09:57:35 | - | 148,955 |
04.10.24 09:57:16 | - | 148,925 |
04.10.24 09:56:49 | - | 148,920 |
04.10.24 09:56:33 | - | 148,930 |
04.10.24 09:56:20 | - | 148,940 |
04.10.24 09:56:00 | - | 148,925 |
04.10.24 09:55:40 | - | 148,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:34 | - | 148,960 |
04.10.24 09:55:18 | - | 148,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:08 | - | 148,985 |
04.10.24 09:54:55 | - | 148,990 |
04.10.24 09:54:37 | - | 148,965 |
04.10.24 09:54:24 | - | 148,980 |
04.10.24 09:54:19 | - | 148,975 |
04.10.24 09:53:51 | - | 148,965 |
04.10.24 09:53:35 | - | 148,965 |
04.10.24 09:53:22 | - | 148,955 |
04.10.24 09:53:18 | - | 148,930 |
04.10.24 09:53:07 | - | 148,940 |
04.10.24 09:52:48 | - | 148,940 |
04.10.24 09:52:46 | - | 148,925 |
04.10.24 09:52:29 | - | 148,925 |
04.10.24 09:52:16 | - | 148,925 |
04.10.24 09:52:09 | - | 148,925 |