Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:15 | - | 148,340 |
03.10.24 21:57:45 | - | 148,291 |
03.10.24 21:57:15 | - | 148,251 |
03.10.24 21:56:30 | - | 148,207 |
03.10.24 21:55:15 | - | 148,257 |
03.10.24 21:54:45 | - | 148,178 |
03.10.24 21:52:45 | - | 148,128 |
03.10.24 21:51:15 | - | 148,187 |
03.10.24 21:50:15 | - | 148,234 |
03.10.24 21:49:15 | - | 148,169 |
03.10.24 21:48:15 | - | 148,131 |
03.10.24 21:48:15 | - | 148,131 |
03.10.24 21:48:15 | - | 148,131 |
03.10.24 21:48:15 | - | 148,131 |
03.10.24 21:47:30 | - | 148,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:15 | - | 148,029 |
03.10.24 21:41:30 | - | 148,068 |
03.10.24 21:39:15 | - | 148,111 |
03.10.24 21:33:30 | - | 148,073 |
03.10.24 21:32:30 | - | 148,033 |
03.10.24 21:29:00 | - | 147,983 |
03.10.24 21:23:15 | - | 148,070 |
03.10.24 21:22:20 | - | 148,027 |
03.10.24 21:22:15 | - | 148,067 |
03.10.24 21:12:45 | - | 148,019 |
03.10.24 21:10:45 | - | 147,969 |
03.10.24 21:07:45 | - | 148,033 |
03.10.24 21:00:15 | - | 148,086 |
03.10.24 20:58:30 | - | 148,161 |
03.10.24 20:55:30 | - | 148,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:26 | - | 148,170 |
03.10.24 20:54:15 | - | 148,130 |
03.10.24 20:51:15 | - | 148,179 |
03.10.24 20:36:30 | - | 148,138 |
03.10.24 20:31:11 | - | 148,100 |
03.10.24 20:30:30 | - | 148,060 |
03.10.24 20:30:15 | - | 148,098 |
03.10.24 20:28:15 | - | 148,138 |
03.10.24 20:25:00 | - | 148,097 |
03.10.24 20:23:45 | - | 148,060 |
03.10.24 20:22:30 | - | 148,016 |
03.10.24 20:20:00 | - | 148,172 |
03.10.24 20:19:59 | - | 148,131 |
03.10.24 20:10:58 | - | 148,178 |
03.10.24 20:09:15 | - | 148,138 |