Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:55 | - | 148,685 |
03.10.24 14:13:29 | - | 148,675 |
03.10.24 14:13:27 | - | 148,660 |
03.10.24 14:13:17 | - | 148,655 |
03.10.24 14:13:04 | - | 148,655 |
03.10.24 14:12:55 | - | 148,655 |
03.10.24 14:12:44 | - | 148,655 |
03.10.24 14:12:33 | - | 148,650 |
03.10.24 14:12:25 | - | 148,655 |
03.10.24 14:12:11 | - | 148,655 |
03.10.24 14:12:05 | - | 148,655 |
03.10.24 14:12:05 | - | 148,655 |
03.10.24 14:11:54 | - | 148,655 |
03.10.24 14:11:50 | - | 148,665 |
03.10.24 14:11:42 | - | 148,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:42 | - | 148,665 |
03.10.24 14:11:33 | - | 148,675 |
03.10.24 14:11:24 | - | 148,685 |
03.10.24 14:11:14 | - | 148,690 |
03.10.24 14:11:01 | - | 148,690 |
03.10.24 14:10:58 | - | 148,690 |
03.10.24 14:10:45 | - | 148,670 |
03.10.24 14:10:32 | - | 148,675 |
03.10.24 14:10:19 | - | 148,665 |
03.10.24 14:10:15 | - | 148,650 |
03.10.24 14:09:51 | - | 148,665 |
03.10.24 14:09:43 | - | 148,665 |
03.10.24 14:09:35 | - | 148,665 |
03.10.24 14:09:09 | - | 148,630 |
03.10.24 14:09:02 | - | 148,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:02 | - | 148,620 |
03.10.24 14:08:51 | - | 148,625 |
03.10.24 14:08:38 | - | 148,610 |
03.10.24 14:08:24 | - | 148,615 |
03.10.24 14:08:11 | - | 148,630 |
03.10.24 14:07:58 | - | 148,640 |
03.10.24 14:07:49 | - | 148,640 |
03.10.24 14:07:37 | - | 148,655 |
03.10.24 14:07:22 | - | 148,655 |
03.10.24 14:06:58 | - | 148,655 |
03.10.24 14:06:37 | - | 148,660 |
03.10.24 14:06:07 | - | 148,645 |
03.10.24 14:06:03 | - | 148,645 |
03.10.24 14:05:52 | - | 148,630 |
03.10.24 14:05:45 | - | 148,620 |