Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:04 | - | 148,545 |
03.10.24 13:44:56 | - | 148,550 |
03.10.24 13:44:28 | - | 148,560 |
03.10.24 13:44:11 | - | 148,545 |
03.10.24 13:44:06 | - | 148,540 |
03.10.24 13:44:04 | - | 148,540 |
03.10.24 13:43:57 | - | 148,540 |
03.10.24 13:43:54 | - | 148,530 |
03.10.24 13:43:41 | - | 148,525 |
03.10.24 13:43:33 | - | 148,510 |
03.10.24 13:43:24 | - | 148,515 |
03.10.24 13:43:14 | - | 148,515 |
03.10.24 13:43:12 | - | 148,515 |
03.10.24 13:43:04 | - | 148,520 |
03.10.24 13:42:57 | - | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:57 | - | 148,520 |
03.10.24 13:42:57 | - | 148,520 |
03.10.24 13:42:57 | - | 148,520 |
03.10.24 13:42:57 | - | 148,520 |
03.10.24 13:42:57 | - | 148,520 |
03.10.24 13:42:57 | - | 148,520 |
03.10.24 13:42:48 | - | 148,525 |
03.10.24 13:42:45 | - | 148,515 |
03.10.24 13:42:12 | - | 148,515 |
03.10.24 13:42:03 | - | 148,505 |
03.10.24 13:41:40 | - | 148,500 |
03.10.24 13:41:27 | - | 148,515 |
03.10.24 13:41:18 | - | 148,500 |
03.10.24 13:41:00 | - | 148,515 |
03.10.24 13:40:50 | - | 148,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:43 | - | 148,500 |
03.10.24 13:40:35 | - | 148,495 |
03.10.24 13:40:32 | - | 148,480 |
03.10.24 13:40:25 | - | 148,475 |
03.10.24 13:40:25 | - | 148,475 |
03.10.24 13:40:11 | - | 148,490 |
03.10.24 13:39:49 | - | 148,515 |
03.10.24 13:39:43 | - | 148,515 |
03.10.24 13:39:23 | - | 148,505 |
03.10.24 13:39:17 | - | 148,505 |
03.10.24 13:39:11 | - | 148,510 |
03.10.24 13:39:01 | - | 148,510 |
03.10.24 13:38:56 | - | 148,525 |
03.10.24 13:38:26 | - | 148,520 |
03.10.24 13:38:21 | - | 148,505 |