Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:03 | - | 148,620 |
03.10.24 14:01:03 | - | 148,620 |
03.10.24 14:00:51 | - | 148,625 |
03.10.24 14:00:26 | - | 148,595 |
03.10.24 14:00:24 | - | 148,615 |
03.10.24 14:00:13 | - | 148,625 |
03.10.24 13:59:53 | - | 148,635 |
03.10.24 13:59:26 | - | 148,620 |
03.10.24 13:59:06 | - | 148,635 |
03.10.24 13:58:51 | - | 148,630 |
03.10.24 13:58:37 | - | 148,610 |
03.10.24 13:58:17 | - | 148,615 |
03.10.24 13:57:56 | - | 148,595 |
03.10.24 13:57:40 | - | 148,595 |
03.10.24 13:57:28 | - | 148,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:10 | - | 148,600 |
03.10.24 13:56:57 | - | 148,580 |
03.10.24 13:56:42 | - | 148,595 |
03.10.24 13:56:20 | - | 148,575 |
03.10.24 13:56:12 | - | 148,590 |
03.10.24 13:55:52 | - | 148,570 |
03.10.24 13:55:24 | - | 148,540 |
03.10.24 13:55:13 | - | 148,525 |
03.10.24 13:55:00 | - | 148,535 |
03.10.24 13:54:40 | - | 148,545 |
03.10.24 13:54:29 | - | 148,555 |
03.10.24 13:54:00 | - | 148,540 |
03.10.24 13:53:57 | - | 148,540 |
03.10.24 13:53:57 | - | 148,540 |
03.10.24 13:53:43 | - | 148,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:33 | - | 148,560 |
03.10.24 13:53:26 | - | 148,555 |
03.10.24 13:53:20 | - | 148,565 |
03.10.24 13:53:11 | - | 148,565 |
03.10.24 13:53:01 | - | 148,565 |
03.10.24 13:53:01 | - | 148,565 |
03.10.24 13:53:01 | - | 148,565 |
03.10.24 13:53:01 | - | 148,565 |
03.10.24 13:53:01 | - | 148,565 |
03.10.24 13:53:01 | - | 148,565 |
03.10.24 13:53:01 | - | 148,565 |
03.10.24 13:52:52 | - | 148,550 |
03.10.24 13:52:40 | - | 148,575 |
03.10.24 13:52:33 | - | 148,560 |
03.10.24 13:52:24 | - | 148,555 |