Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:45 | - | 148,670 |
03.10.24 14:26:38 | - | 148,650 |
03.10.24 14:26:30 | - | 148,650 |
03.10.24 14:26:19 | - | 148,650 |
03.10.24 14:26:13 | - | 148,655 |
03.10.24 14:26:04 | - | 148,660 |
03.10.24 14:26:00 | - | 148,650 |
03.10.24 14:25:48 | - | 148,650 |
03.10.24 14:25:48 | - | 148,650 |
03.10.24 14:25:48 | - | 148,650 |
03.10.24 14:25:48 | - | 148,650 |
03.10.24 14:25:48 | - | 148,650 |
03.10.24 14:25:48 | - | 148,650 |
03.10.24 14:25:36 | - | 148,650 |
03.10.24 14:25:27 | - | 148,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:15 | - | 148,655 |
03.10.24 14:25:01 | - | 148,655 |
03.10.24 14:24:49 | - | 148,655 |
03.10.24 14:24:43 | - | 148,655 |
03.10.24 14:24:34 | - | 148,650 |
03.10.24 14:24:24 | - | 148,650 |
03.10.24 14:24:13 | - | 148,650 |
03.10.24 14:24:05 | - | 148,650 |
03.10.24 14:23:52 | - | 148,655 |
03.10.24 14:23:41 | - | 148,635 |
03.10.24 14:23:41 | - | 148,635 |
03.10.24 14:23:41 | - | 148,635 |
03.10.24 14:23:41 | - | 148,635 |
03.10.24 14:23:41 | - | 148,635 |
03.10.24 14:23:41 | - | 148,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:41 | - | 148,635 |
03.10.24 14:23:41 | - | 148,635 |
03.10.24 14:23:22 | - | 148,665 |
03.10.24 14:23:13 | - | 148,655 |
03.10.24 14:23:00 | - | 148,655 |
03.10.24 14:22:56 | - | 148,655 |
03.10.24 14:22:41 | - | 148,665 |
03.10.24 14:22:25 | - | 148,670 |
03.10.24 14:22:09 | - | 148,685 |
03.10.24 14:22:02 | - | 148,685 |
03.10.24 14:21:56 | - | 148,685 |
03.10.24 14:21:45 | - | 148,685 |
03.10.24 14:21:34 | - | 148,685 |
03.10.24 14:21:19 | - | 148,685 |
03.10.24 14:21:07 | - | 148,690 |