Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:48 | - | 148,605 |
03.10.24 14:54:17 | - | 148,605 |
03.10.24 14:53:57 | - | 148,605 |
03.10.24 14:53:49 | - | 148,605 |
03.10.24 14:53:27 | - | 148,590 |
03.10.24 14:53:12 | - | 148,590 |
03.10.24 14:52:55 | - | 148,565 |
03.10.24 14:52:55 | - | 148,565 |
03.10.24 14:52:39 | - | 148,570 |
03.10.24 14:52:06 | - | 148,580 |
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:32 | - | 148,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:18 | - | 148,595 |
03.10.24 14:50:52 | - | 148,600 |
03.10.24 14:50:22 | - | 148,610 |
03.10.24 14:50:05 | - | 148,650 |
03.10.24 14:49:47 | - | 148,645 |
03.10.24 14:49:31 | - | 148,665 |
03.10.24 14:49:08 | - | 148,685 |
03.10.24 14:48:48 | - | 148,670 |
03.10.24 14:48:22 | - | 148,680 |
03.10.24 14:47:54 | - | 148,710 |
03.10.24 14:47:29 | - | 148,675 |
03.10.24 14:46:51 | - | 148,685 |
03.10.24 14:46:40 | - | 148,660 |
03.10.24 14:46:16 | - | 148,665 |
03.10.24 14:45:56 | - | 148,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:32 | - | 148,690 |
03.10.24 14:45:13 | - | 148,685 |
03.10.24 14:45:13 | - | 148,685 |
03.10.24 14:44:52 | - | 148,685 |
03.10.24 14:44:21 | - | 148,700 |
03.10.24 14:44:11 | - | 148,730 |
03.10.24 14:43:17 | - | 148,740 |
03.10.24 14:43:09 | - | 148,710 |
03.10.24 14:42:49 | - | 148,740 |
03.10.24 14:42:19 | - | 148,745 |
03.10.24 14:42:01 | - | 148,720 |
03.10.24 14:41:32 | - | 148,705 |
03.10.24 14:41:05 | - | 148,695 |
03.10.24 14:40:41 | - | 148,685 |
03.10.24 14:40:12 | - | 148,610 |