Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:45 | - | 148,615 |
03.10.24 14:39:21 | - | 148,575 |
03.10.24 14:39:03 | - | 148,580 |
03.10.24 14:38:38 | - | 148,615 |
03.10.24 14:38:24 | - | 148,585 |
03.10.24 14:37:53 | - | 148,610 |
03.10.24 14:37:19 | - | 148,630 |
03.10.24 14:36:39 | - | 148,645 |
03.10.24 14:36:00 | - | 148,590 |
03.10.24 14:36:00 | - | 148,590 |
03.10.24 14:35:21 | - | 148,680 |
03.10.24 14:34:39 | - | 148,710 |
03.10.24 14:34:02 | - | 148,785 |
03.10.24 14:33:27 | - | 148,790 |
03.10.24 14:32:55 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
03.10.24 14:32:28 | - | 148,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:26 | - | 148,665 |
03.10.24 14:29:08 | - | 148,685 |
03.10.24 14:29:01 | - | 148,685 |
03.10.24 14:28:53 | - | 148,685 |
03.10.24 14:28:33 | - | 148,665 |
03.10.24 14:28:27 | - | 148,655 |
03.10.24 14:28:15 | - | 148,650 |
03.10.24 14:28:06 | - | 148,660 |
03.10.24 14:27:55 | - | 148,655 |
03.10.24 14:27:47 | - | 148,655 |
03.10.24 14:27:33 | - | 148,660 |
03.10.24 14:27:31 | - | 148,660 |
03.10.24 14:27:20 | - | 148,660 |
03.10.24 14:27:09 | - | 148,665 |
03.10.24 14:26:54 | - | 148,680 |